REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 228,600 Value ($000) $8,410 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 213,000 Value ($000) $7,532 Avg Close $40.59 Range $34.72 - $45.24
Q4 2024
Shares 446,200 Value ($000) $19,517 Avg Close $50.47 Range $42.53 - $62.40
Q3 2024
Shares 790,000 Value ($000) $35,827 Avg Close $43.54 Range $36.50 - $48.61
Q2 2024
Shares 755,000 Value ($000) $29,302 Avg Close $37.38 Range $29.55 - $41.20
Q1 2024
Shares 635,000 Value ($000) $20,466 Avg Close $29.64 Range $25.93 - $34.59
Q4 2023
Shares 60,000 Value ($000) $1,721 Avg Close $24.03 Range $15.44 - $35.60
Q3 2023
Shares 657,200 Value ($000) $18,191 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 1,075,000 Value ($000) $28,756 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 1,344,800 Value ($000) $29,128 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 2,475,000 Value ($000) $58,955 Avg Close $21.26 Range $17.47 - $25.72
Q3 2022
Shares 2,321,200 Value ($000) $45,774 Avg Close $21.98 Range $17.03 - $26.31
Q2 2022
Shares 1,325,000 Value ($000) $25,824 Avg Close $19.47 Range $14.08 - $27.49