REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,939 Value ($000) $553 Avg Close $65.57 Range $45.60 - $81.97
Q2 2025
Shares 81,928 Value ($000) $3,014 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 55,488 Value ($000) $1,962 Avg Close $40.59 Range $34.72 - $45.24
Q2 2024
Shares 23,717 Value ($000) $920 Avg Close $37.38 Range $29.55 - $41.20
Q3 2023
Shares 19,143 Value ($000) $530 Avg Close $29.66 Range $24.61 - $35.50
Q2 2023
Shares 12,684 Value ($000) $339 Avg Close $24.54 Range $19.98 - $27.35
Q1 2023
Shares 9,967 Value ($000) $216 Avg Close $24.62 Range $19.70 - $31.37
Q4 2022
Shares 10,120 Value ($000) $241 Avg Close $21.26 Range $17.47 - $25.72