REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,495 Value ($000) $1,004 Avg Close $39.15 Range $34.00 - $47.22
Q2 2025
Shares 15,258 Value ($000) $561 Avg Close $38.42 Range $29.17 - $43.67
Q1 2025
Shares 8,121 Value ($000) $287 Avg Close $40.59 Range $34.72 - $45.24
Q3 2023
Shares 15,209 Value ($000) $421 Avg Close $29.66 Range $24.61 - $35.50
Q4 2022
Shares 27,456 Value ($000) $654 Avg Close $21.26 Range $17.47 - $25.72
Q2 2022
Shares 63,800 Value ($000) $1,243 Avg Close $19.47 Range $14.08 - $27.49
Q1 2022
Shares 67,800 Value ($000) $1,730 Avg Close $21.77 Range $17.18 - $27.21
Q4 2021
Shares 23,900 Value ($000) $602 Avg Close $28.18 Range $23.29 - $34.16
Q4 2020
Shares 14,016 Value ($000) $555 Avg Close $39.54 Range $29.10 - $47.83