REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $8 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 100 Value ($000) $5 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 100 Value ($000) $4 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 100 Value ($000) $4 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 100 Value ($000) $4 Avg Close $50.47 Range $42.53 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$8	$65.57	$45.60 - $81.97
Q3 2025	100	$5	$39.15	$34.00 - $47.22
Q2 2025	100	$4	$38.42	$29.17 - $43.67
Q1 2025	100	$4	$40.59	$34.72 - $45.24
Q4 2024	100	$4	$50.47	$42.53 - $62.40