REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,664 Value ($000) $1,646 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 11,913 Value ($000) $556 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 1,997 Value ($000) $73 Avg Close $38.42 Range $29.17 - $43.67

Q3 2024

Shares 18 Value ($000) $1 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 18 Value ($000) $1 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 18 Value ($000) $1 Avg Close $29.64 Range $25.93 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,664	$1,646	$65.57	$45.60 - $81.97
Q3 2025	11,913	$556	$39.15	$34.00 - $47.22
Q2 2025	1,997	$73	$38.42	$29.17 - $43.67
Q3 2024	18	$1	$43.54	$36.50 - $48.61
Q2 2024	18	$1	$37.38	$29.55 - $41.20
Q1 2024	18	$1	$29.64	$25.93 - $34.59