REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,079 Value ($000) $11,556 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 139,136 Value ($000) $6,498 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 134,136 Value ($000) $4,935 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 177,136 Value ($000) $6,264 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 170,000 Value ($000) $7,436 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 44,351 Value ($000) $2,011 Avg Close $43.54 Range $36.50 - $48.61

Q4 2023

Shares 400 Value ($000) $11 Avg Close $24.03 Range $15.44 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,079	$11,556	$65.57	$45.60 - $81.97
Q3 2025	139,136	$6,498	$39.15	$34.00 - $47.22
Q2 2025	134,136	$4,935	$38.42	$29.17 - $43.67
Q1 2025	177,136	$6,264	$40.59	$34.72 - $45.24
Q4 2024	170,000	$7,436	$50.47	$42.53 - $62.40
Q3 2024	44,351	$2,011	$43.54	$36.50 - $48.61
Q4 2023	400	$11	$24.03	$15.44 - $35.60