REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $9 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 200 Value ($000) $7 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 200 Value ($000) $7 Avg Close $40.59 Range $34.72 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$9	$39.15	$34.00 - $47.22
Q2 2025	200	$7	$38.42	$29.17 - $43.67
Q1 2025	200	$7	$40.59	$34.72 - $45.24