REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,926,656 Value ($000) $711,008 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 8,327,758 Value ($000) $388,906 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 8,661,393 Value ($000) $318,653 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 14,692,392 Value ($000) $519,523 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 14,719,548 Value ($000) $643,833 Avg Close $50.47 Range $42.53 - $62.40

Q3 2024

Shares 13,866,858 Value ($000) $628,862 Avg Close $43.54 Range $36.50 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,926,656	$711,008	$65.57	$45.60 - $81.97
Q3 2025	8,327,758	$388,906	$39.15	$34.00 - $47.22
Q2 2025	8,661,393	$318,653	$38.42	$29.17 - $43.67
Q1 2025	14,692,392	$519,523	$40.59	$34.72 - $45.24
Q4 2024	14,719,548	$643,833	$50.47	$42.53 - $62.40
Q3 2024	13,866,858	$628,862	$43.54	$36.50 - $48.61