REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,603 Value ($000) $8,013 Avg Close $65.57 Range $45.60 - $81.97

Q3 2025

Shares 126,921 Value ($000) $5,927 Avg Close $39.15 Range $34.00 - $47.22

Q2 2025

Shares 94,227 Value ($000) $3,467 Avg Close $38.42 Range $29.17 - $43.67

Q1 2025

Shares 94,578 Value ($000) $3,344 Avg Close $40.59 Range $34.72 - $45.24

Q4 2024

Shares 45,522 Value ($000) $1,991 Avg Close $50.47 Range $42.53 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,603	$8,013	$65.57	$45.60 - $81.97
Q3 2025	126,921	$5,927	$39.15	$34.00 - $47.22
Q2 2025	94,227	$3,467	$38.42	$29.17 - $43.67
Q1 2025	94,578	$3,344	$40.59	$34.72 - $45.24
Q4 2024	45,522	$1,991	$50.47	$42.53 - $62.40