REVOLUTION MEDICINES INC

Ticker: RVMD CUSIP: 76155X100 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 475 Value ($000) $21 Avg Close $43.54 Range $36.50 - $48.61

Q2 2024

Shares 475 Value ($000) $18 Avg Close $37.38 Range $29.55 - $41.20

Q1 2024

Shares 325 Value ($000) $10 Avg Close $29.64 Range $25.93 - $34.59

Q4 2023

Shares 325 Value ($000) $10 Avg Close $24.03 Range $15.44 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	475	$21	$43.54	$36.50 - $48.61
Q2 2024	475	$18	$37.38	$29.55 - $41.20
Q1 2024	325	$10	$29.64	$25.93 - $34.59
Q4 2023	325	$10	$24.03	$15.44 - $35.60