REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,506 Value ($000) $10,582 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 365,823 Value ($000) $7,792 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 365,573 Value ($000) $7,330 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 368,637 Value ($000) $7,922 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 379,788 Value ($000) $12,719 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 365,085 Value ($000) $9,047 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 377,544 Value ($000) $6,007 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 395,732 Value ($000) $8,378 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 413,755 Value ($000) $6,860 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 403,113 Value ($000) $5,486 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 402,363 Value ($000) $6,599 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 390,263 Value ($000) $10,264 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 411,073 Value ($000) $9,150 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 402,870 Value ($000) $8,739 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 410,228 Value ($000) $10,629 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 377,394 Value ($000) $20,262 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 387,963 Value ($000) $21,741 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 393,842 Value ($000) $24,327 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 412,336 Value ($000) $28,410 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 79,135 Value ($000) $3,555 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 51,521 Value ($000) $1,606 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 35,373 Value ($000) $582 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 34,987 Value ($000) $520 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 33,100 Value ($000) $286 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 29,861 Value ($000) $549 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 26,336 Value ($000) $616 Avg Close $28.57 Range $21.10 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,506	$10,582	$24.16	$19.82 - $31.48
Q3 2025	365,823	$7,792	$21.81	$18.08 - $24.54
Q2 2025	365,573	$7,330	$20.25	$16.80 - $23.23
Q1 2025	368,637	$7,922	$27.77	$20.83 - $34.39
Q4 2024	379,788	$12,719	$30.98	$23.28 - $39.58
Q3 2024	365,085	$9,047	$20.98	$14.88 - $26.14
Q2 2024	377,544	$6,007	$19.14	$14.97 - $23.04
Q1 2024	395,732	$8,378	$17.54	$13.96 - $23.19
Q4 2023	413,755	$6,860	$14.76	$12.42 - $19.11
Q3 2023	403,113	$5,486	$15.92	$12.25 - $20.15
Q2 2023	402,363	$6,599	$18.63	$14.95 - $26.45
Q1 2023	390,263	$10,264	$25.82	$20.79 - $32.59
Q4 2022	411,073	$9,150	$24.01	$20.17 - $29.08
Q3 2022	402,870	$8,739	$26.31	$21.68 - $32.09
Q2 2022	410,228	$10,629	$36.93	$24.10 - $58.00
Q1 2022	377,394	$20,262	$50.78	$38.82 - $63.92
Q4 2021	387,963	$21,741	$70.31	$51.15 - $89.60
Q3 2021	393,842	$24,327	$65.11	$54.70 - $74.82
Q2 2021	412,336	$28,410	$53.72	$41.30 - $72.44
Q1 2021	79,135	$3,555	$40.72	$30.91 - $55.83
Q4 2020	51,521	$1,606	$22.28	$16.46 - $32.96
Q3 2020	35,373	$582	$18.01	$14.82 - $24.41
Q2 2020	34,987	$520	$13.14	$7.91 - $18.87
Q1 2020	33,100	$286	$15.86	$7.17 - $21.19
Q4 2019	29,861	$549	$18.94	$14.35 - $24.60
Q3 2019	26,336	$616	$28.57	$21.10 - $41.22