REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299,273 Value ($000) $129,795 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 3,938,675 Value ($000) $83,894 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 3,984,370 Value ($000) $79,887 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 3,930,620 Value ($000) $84,469 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 3,832,207 Value ($000) $128,341 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 3,766,605 Value ($000) $93,336 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 3,699,802 Value ($000) $58,864 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 3,905,338 Value ($000) $82,676 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 3,912,000 Value ($000) $64,861 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 3,915,304 Value ($000) $53,287 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 3,897,076 Value ($000) $63,912 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 3,900,688 Value ($000) $102,588 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 3,774,279 Value ($000) $84,015 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 3,854,244 Value ($000) $83,599 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 3,951,076 Value ($000) $102,373 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 3,873,370 Value ($000) $207,961 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 3,825,181 Value ($000) $214,363 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 3,844,495 Value ($000) $237,474 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 3,613,350 Value ($000) $248,960 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 2,929,976 Value ($000) $131,643 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 2,212,815 Value ($000) $68,973 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 1,950,320 Value ($000) $32,043 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 1,401,989 Value ($000) $20,833 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 1,210,858 Value ($000) $10,462 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 1,152,640 Value ($000) $21,163 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 1,054,723 Value ($000) $24,649 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 886,864 Value ($000) $30,597 Avg Close $37.82 Range $25.11 - $48.36