REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $79 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 4,911 Value ($000) $105 Avg Close $21.81 Range $18.08 - $24.54
Q4 2024
Shares 5,538 Value ($000) $185 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 10,744 Value ($000) $266 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 775 Value ($000) $12 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 13,192 Value ($000) $279 Avg Close $17.54 Range $13.96 - $23.19
Q3 2023
Shares 14,941 Value ($000) $203 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 10,737 Value ($000) $176 Avg Close $18.63 Range $14.95 - $26.45
Q4 2020
Shares 93,124 Value ($000) $2,903 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 82,893 Value ($000) $1,362 Avg Close $18.01 Range $14.82 - $24.41
Q1 2020
Shares 12,872 Value ($000) $111 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 42,714 Value ($000) $784 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 3,436 Value ($000) $80 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 2,853 Value ($000) $98 Avg Close $37.82 Range $25.11 - $48.36