REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,496 Value ($000) $739 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 53,339 Value ($000) $1,136 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 33,836 Value ($000) $678 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 49,320 Value ($000) $1,060 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 50,669 Value ($000) $1,697 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 90,117 Value ($000) $2,233 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 98,816 Value ($000) $1,572 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 92,039 Value ($000) $1,949 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 73,844 Value ($000) $1,223 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 84,166 Value ($000) $1,146 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 67,269 Value ($000) $1,104 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 63,797 Value ($000) $1,678 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 61,662 Value ($000) $1,373 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 43,908 Value ($000) $952 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 38,320 Value ($000) $993 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 46,748 Value ($000) $2,510 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 44,148 Value ($000) $2,475 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 85,161 Value ($000) $5,261 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 89,982 Value ($000) $6,199 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 102,898 Value ($000) $4,624 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 110,477 Value ($000) $3,444 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 38,061 Value ($000) $626 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 31,845 Value ($000) $473 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 43,668 Value ($000) $377 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 15,066 Value ($000) $276 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 1,436 Value ($000) $33 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 22 Value ($000) $1 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,496	$739	$24.16	$19.82 - $31.48
Q3 2025	53,339	$1,136	$21.81	$18.08 - $24.54
Q2 2025	33,836	$678	$20.25	$16.80 - $23.23
Q1 2025	49,320	$1,060	$27.77	$20.83 - $34.39
Q4 2024	50,669	$1,697	$30.98	$23.28 - $39.58
Q3 2024	90,117	$2,233	$20.98	$14.88 - $26.14
Q2 2024	98,816	$1,572	$19.14	$14.97 - $23.04
Q1 2024	92,039	$1,949	$17.54	$13.96 - $23.19
Q4 2023	73,844	$1,223	$14.76	$12.42 - $19.11
Q3 2023	84,166	$1,146	$15.92	$12.25 - $20.15
Q2 2023	67,269	$1,104	$18.63	$14.95 - $26.45
Q1 2023	63,797	$1,678	$25.82	$20.79 - $32.59
Q4 2022	61,662	$1,373	$24.01	$20.17 - $29.08
Q3 2022	43,908	$952	$26.31	$21.68 - $32.09
Q2 2022	38,320	$993	$36.93	$24.10 - $58.00
Q1 2022	46,748	$2,510	$50.78	$38.82 - $63.92
Q4 2021	44,148	$2,475	$70.31	$51.15 - $89.60
Q3 2021	85,161	$5,261	$65.11	$54.70 - $74.82
Q2 2021	89,982	$6,199	$53.72	$41.30 - $72.44
Q1 2021	102,898	$4,624	$40.72	$30.91 - $55.83
Q4 2020	110,477	$3,444	$22.28	$16.46 - $32.96
Q3 2020	38,061	$626	$18.01	$14.82 - $24.41
Q2 2020	31,845	$473	$13.14	$7.91 - $18.87
Q1 2020	43,668	$377	$15.86	$7.17 - $21.19
Q4 2019	15,066	$276	$18.94	$14.35 - $24.60
Q3 2019	1,436	$33	$28.57	$21.10 - $41.22
Q2 2019	22	$1	$37.82	$25.11 - $48.36