REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 152,900 Value ($000) $3 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 84,900 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 383,100 Value ($000) $6 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 127,308 Value ($000) $3 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 602,108 Value ($000) $13 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 1,804,500 Value ($000) $39,140 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 1,285,100 Value ($000) $33,297 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 513,600 Value ($000) $27,575 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 1,061,000 Value ($000) $59,458 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 870,300 Value ($000) $53,758 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 588,700 Value ($000) $40,561 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 1,151,000 Value ($000) $51,714 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 1,044,300 Value ($000) $32,551 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 729,800 Value ($000) $11,991 Avg Close $18.01 Range $14.82 - $24.41