REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,777 Value ($000) $4,220 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 44,096 Value ($000) $939 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 14,438 Value ($000) $289 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 24,242 Value ($000) $521 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 12,449 Value ($000) $417 Avg Close $30.98 Range $23.28 - $39.58
Q1 2022
Shares 10,103 Value ($000) $542 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 15,017 Value ($000) $842 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 24,071 Value ($000) $1,487 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 5,005 Value ($000) $345 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 6,097 Value ($000) $274 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 15,474 Value ($000) $482 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 14,220 Value ($000) $234 Avg Close $18.01 Range $14.82 - $24.41