REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,668 Value ($000) $382 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 14,619 Value ($000) $311 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 16,973 Value ($000) $340 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 12,855 Value ($000) $276 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 10,925 Value ($000) $366 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 17,397 Value ($000) $431 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 24,530 Value ($000) $390 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 25,412 Value ($000) $538 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 38,771 Value ($000) $643 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 34,638 Value ($000) $471 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 35,293 Value ($000) $579 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 18,371 Value ($000) $483 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 14,533 Value ($000) $324 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 16,023 Value ($000) $348 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 9,451 Value ($000) $245 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 12,070 Value ($000) $648 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 15,083 Value ($000) $845 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 15,302 Value ($000) $945 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 19,795 Value ($000) $1,364 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 15,854 Value ($000) $712 Avg Close $40.72 Range $30.91 - $55.83