REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,431 Value ($000) $329 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 223,594 Value ($000) $4,483 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 350,917 Value ($000) $7,541 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 538,311 Value ($000) $18,028 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 398,175 Value ($000) $9,867 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 445,062 Value ($000) $7,081 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 246,107 Value ($000) $5,210 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 110,112 Value ($000) $1,826 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 163,198 Value ($000) $2,221 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 35,970 Value ($000) $590 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 16,597 Value ($000) $437 Avg Close $25.82 Range $20.79 - $32.59

Q2 2022

Shares 7,885 Value ($000) $204 Avg Close $36.93 Range $24.10 - $58.00

Q4 2021

Shares 7,182 Value ($000) $402 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 5,415 Value ($000) $334 Avg Close $65.11 Range $54.70 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,431	$329	$21.81	$18.08 - $24.54
Q2 2025	223,594	$4,483	$20.25	$16.80 - $23.23
Q1 2025	350,917	$7,541	$27.77	$20.83 - $34.39
Q4 2024	538,311	$18,028	$30.98	$23.28 - $39.58
Q3 2024	398,175	$9,867	$20.98	$14.88 - $26.14
Q2 2024	445,062	$7,081	$19.14	$14.97 - $23.04
Q1 2024	246,107	$5,210	$17.54	$13.96 - $23.19
Q4 2023	110,112	$1,826	$14.76	$12.42 - $19.11
Q3 2023	163,198	$2,221	$15.92	$12.25 - $20.15
Q2 2023	35,970	$590	$18.63	$14.95 - $26.45
Q1 2023	16,597	$437	$25.82	$20.79 - $32.59
Q2 2022	7,885	$204	$36.93	$24.10 - $58.00
Q4 2021	7,182	$402	$70.31	$51.15 - $89.60
Q3 2021	5,415	$334	$65.11	$54.70 - $74.82