REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $56 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 1,860 Value ($000) $40 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 1,869 Value ($000) $37 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 2,040 Value ($000) $44 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 1,902 Value ($000) $64 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 1,872 Value ($000) $46 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 1,805 Value ($000) $29 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 1,869 Value ($000) $40 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 1,791 Value ($000) $30 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 1,823 Value ($000) $25 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 330 Value ($000) $5 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 421 Value ($000) $11 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 438 Value ($000) $10 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 340 Value ($000) $7 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 300 Value ($000) $8 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 300 Value ($000) $16 Avg Close $50.78 Range $38.82 - $63.92