REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $1 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 50 Value ($000) $1 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 50 Value ($000) $1 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 50 Value ($000) $1 Avg Close $15.92 Range $12.25 - $20.15
Q2 2022
Shares 750 Value ($000) $19 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 694 Value ($000) $37 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 977 Value ($000) $55 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 647 Value ($000) $40 Avg Close $65.11 Range $54.70 - $74.82
Q3 2020
Shares 16 Value ($000) $0 Avg Close $18.01 Range $14.82 - $24.41