REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $24.16 Range $19.82 - $31.48
Q3 2022
Shares 30 Value ($000) $1 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 30 Value ($000) $1 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 30 Value ($000) $1 Avg Close $50.78 Range $38.82 - $63.92
Q3 2021
Shares 3,476 Value ($000) $215 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 3,391 Value ($000) $235 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 3,432 Value ($000) $154 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 2,830 Value ($000) $87 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 82 Value ($000) $1 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 82 Value ($000) $1 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 82 Value ($000) $1 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 82 Value ($000) $2 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 82 Value ($000) $2 Avg Close $28.57 Range $21.10 - $41.22