REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,037 Value ($000) $2,779 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 286,207 Value ($000) $6,096 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 11,856 Value ($000) $238 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 662,882 Value ($000) $14,245 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 173,669 Value ($000) $5,816 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 37,302 Value ($000) $924 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 93,958 Value ($000) $1,495 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 67,541 Value ($000) $1,430 Avg Close $17.54 Range $13.96 - $23.19
Q2 2023
Shares 120,899 Value ($000) $1,983 Avg Close $18.63 Range $14.95 - $26.45
Q4 2022
Shares 272,956 Value ($000) $6,076 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 312,708 Value ($000) $6,783 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 16,651 Value ($000) $431 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 10,478 Value ($000) $563 Avg Close $50.78 Range $38.82 - $63.92
Q2 2021
Shares 5,201 Value ($000) $358 Avg Close $53.72 Range $41.30 - $72.44
Q3 2019
Shares 16,168 Value ($000) $378 Avg Close $28.57 Range $21.10 - $41.22