REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $25 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 424 Value ($000) $9 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 258 Value ($000) $5 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 545 Value ($000) $12 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 1,057 Value ($000) $35 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 930 Value ($000) $23 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 1,041 Value ($000) $17 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 4,549 Value ($000) $96 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 5,263 Value ($000) $87 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 9,936 Value ($000) $135 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 12,637 Value ($000) $214 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 14,995 Value ($000) $377 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 15,988 Value ($000) $356 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 9,922 Value ($000) $216 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 6,378 Value ($000) $168 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 21,432 Value ($000) $358 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 18,800 Value ($000) $1,065 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 24,416 Value ($000) $1,529 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 38,415 Value ($000) $2,673 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 28,052 Value ($000) $1,264 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 17,185 Value ($000) $536 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 2,557 Value ($000) $41 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 3,264 Value ($000) $47 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 837 Value ($000) $7 Avg Close $15.86 Range $7.17 - $21.19