REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 2 Value ($000) $0 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 2 Value ($000) $0 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 2 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 2 Value ($000) $0 Avg Close $30.98 Range $23.28 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$24.16	$19.82 - $31.48
Q3 2025	2	$0	$21.81	$18.08 - $24.54
Q2 2025	2	$0	$20.25	$16.80 - $23.23
Q1 2025	2	$0	$27.77	$20.83 - $34.39
Q4 2024	2	$0	$30.98	$23.28 - $39.58