REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,294 Value ($000) $12,291 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 413,969 Value ($000) $12,676 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 212,364 Value ($000) $10,344 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 222,137 Value ($000) $8,346 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 231,773 Value ($000) $9,663 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 228,891 Value ($000) $10,595 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 229,423 Value ($000) $10,459 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 237,166 Value ($000) $13,924 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 249,002 Value ($000) $11,778 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 246,536 Value ($000) $10,039 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 248,221 Value ($000) $8,641 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 245,712 Value ($000) $7,025 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 252,747 Value ($000) $8,053 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 249,785 Value ($000) $6,974 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 83,344 Value ($000) $7,068 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 83,331 Value ($000) $8,300 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 86,152 Value ($000) $8,270 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 91,543 Value ($000) $7,312 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 87,645 Value ($000) $7,904 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 86,723 Value ($000) $7,300 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 115,312 Value ($000) $8,473 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 123,445 Value ($000) $8,099 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 126,675 Value ($000) $8,788 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 323,515 Value ($000) $15,047 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 322,220 Value ($000) $26,409 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 323,400 Value ($000) $24,684 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 322,107 Value ($000) $23,482 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 320,615 Value ($000) $25,844 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 319,366 Value ($000) $21,752 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 320,460 Value ($000) $24,211 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 335,949 Value ($000) $27,202 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 335,628 Value ($000) $24,433 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 334,471 Value ($000) $27,691 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 335,854 Value ($000) $31,512 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 335,537 Value ($000) $32,399 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 319,533 Value ($000) $28,915 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 315,255 Value ($000) $31,130 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 310,959 Value ($000) $26,356 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 307,307 Value ($000) $18,387 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 307,952 Value ($000) $17,082 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 305,956 Value ($000) $16,543 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 307,870 Value ($000) $15,584 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 284,401 Value ($000) $18,099 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 273,387 Value ($000) $16,625 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 267,115 Value ($000) $16,553 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 267,237 Value ($000) $19,476 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 250,635 Value ($000) $18,374 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 244,240 Value ($000) $13,934 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 250,152 Value ($000) $11,184 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 239,336 Value ($000) $7,357 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 245,497 Value ($000) $7,063 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,294	$12,291	$32.57	$30.31 - $36.50
Q3 2025	413,969	$12,676	$28.48	$24.16 - $32.48
Q2 2025	212,364	$10,344	$21.09	$16.73 - $25.07
Q1 2025	222,137	$8,346	$20.07	$17.70 - $22.33
Q4 2024	231,773	$9,663	$22.09	$19.51 - $24.91
Q3 2024	228,891	$10,595	$22.78	$20.64 - $26.00
Q2 2024	229,423	$10,459	$26.69	$21.86 - $30.39
Q1 2024	237,166	$13,924	$22.00	$20.09 - $29.45
Q4 2023	249,002	$11,778	$20.00	$17.86 - $25.59
Q3 2023	246,536	$10,039	$18.80	$16.93 - $20.82
Q2 2023	248,221	$8,641	$15.48	$13.73 - $17.80
Q1 2023	245,712	$7,025	$15.80	$13.71 - $17.38
Q4 2022	252,747	$8,053	$15.06	$13.03 - $18.16
Q3 2022	249,785	$6,974	$15.08	$13.12 - $17.32
Q2 2022	83,344	$7,068	$14.71	$13.12 - $17.20
Q1 2022	83,331	$8,300	$16.18	$13.84 - $18.91
Q4 2021	86,152	$8,270	$15.28	$13.02 - $18.29
Q3 2021	91,543	$7,312	$13.51	$12.01 - $15.48
Q2 2021	87,645	$7,904	$14.54	$12.41 - $16.82
Q1 2021	86,723	$7,300	$15.35	$12.41 - $19.48
Q4 2020	115,312	$8,473	$13.13	$10.73 - $16.19
Q3 2020	123,445	$8,099	$11.37	$9.73 - $13.42
Q2 2020	126,675	$8,788	$9.92	$6.52 - $12.55
Q1 2020	323,515	$15,047	$11.35	$5.63 - $13.89
Q4 2019	322,220	$26,409	$13.83	$12.12 - $16.46
Q3 2019	323,400	$24,684	$12.37	$10.86 - $13.47
Q2 2019	322,107	$23,482	$13.09	$10.85 - $14.97
Q1 2019	320,615	$25,844	$12.66	$11.00 - $14.17
Q4 2018	319,366	$21,752	$11.73	$10.29 - $13.33
Q3 2018	320,460	$24,211	$12.74	$11.94 - $13.57
Q2 2018	335,949	$27,202	$12.53	$11.87 - $13.68
Q1 2018	335,628	$24,433	$13.65	$11.75 - $15.00
Q4 2017	334,471	$27,691	$14.65	$13.68 - $16.10
Q3 2017	335,854	$31,512	$15.69	$14.02 - $17.00
Q2 2017	335,537	$32,399	$15.86	$14.34 - $17.98
Q1 2017	319,533	$28,915	$14.19	$12.68 - $16.66
Q4 2016	315,255	$31,130	$14.85	$12.94 - $17.10
Q3 2016	310,959	$26,356	$12.17	$9.92 - $14.52
Q2 2016	307,307	$18,387	$9.29	$8.37 - $10.19
Q1 2016	307,952	$17,082	$8.63	$7.41 - $9.88
Q4 2015	305,956	$16,543	$9.23	$8.08 - $10.73
Q3 2015	307,870	$15,584	$8.93	$7.25 - $11.03
Q2 2015	284,401	$18,099	$10.54	$10.00 - $11.33
Q1 2015	273,387	$16,625	$9.61	$8.61 - $10.94
Q4 2014	267,115	$16,553	$11.07	$9.24 - $12.71
Q3 2014	267,237	$19,476	$14.86	$12.13 - $18.44
Q2 2014	250,635	$18,374	$11.00	$9.05 - $13.48
Q1 2014	244,240	$13,934	$7.66	$6.22 - $10.54
Q4 2013	250,152	$11,184	$5.72	$4.70 - $8.32
Q3 2013	239,336	$7,357	$5.55	$4.45 - $6.83
Q2 2013	245,497	$7,063	$3.97	$2.85 - $5.83