REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529,944 Value ($000) $81,768 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 2,436,632 Value ($000) $74,610 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 1,212,358 Value ($000) $59,054 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 1,316,404 Value ($000) $49,457 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 1,304,619 Value ($000) $54,390 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 1,299,470 Value ($000) $60,152 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 1,268,140 Value ($000) $57,815 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 1,201,410 Value ($000) $70,535 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 1,133,199 Value ($000) $53,600 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 1,099,536 Value ($000) $44,773 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 1,177,644 Value ($000) $40,994 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 1,199,530 Value ($000) $34,295 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 1,259,706 Value ($000) $40,134 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 1,235,009 Value ($000) $34,482 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 416,530 Value ($000) $35,321 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 410,810 Value ($000) $40,917 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 396,293 Value ($000) $38,045 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 409,388 Value ($000) $32,699 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 423,163 Value ($000) $38,160 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 427,638 Value ($000) $35,994 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 418,244 Value ($000) $30,728 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 418,174 Value ($000) $27,437 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 420,818 Value ($000) $29,193 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 400,861 Value ($000) $18,643 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 383,539 Value ($000) $31,435 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 401,829 Value ($000) $30,672 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 388,732 Value ($000) $28,338 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 387,184 Value ($000) $31,211 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 371,048 Value ($000) $25,272 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 360,696 Value ($000) $27,250 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 407,003 Value ($000) $32,955 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 423,778 Value ($000) $30,852 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 415,136 Value ($000) $34,369 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 412,004 Value ($000) $38,659 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 370,017 Value ($000) $35,729 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 332,682 Value ($000) $30,104 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 314,085 Value ($000) $31,016 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 319,892 Value ($000) $27,114 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 340,842 Value ($000) $20,392 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 336,182 Value ($000) $18,648 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 290,950 Value ($000) $15,732 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 268,702 Value ($000) $13,602 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 393,123 Value ($000) $25,019 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 456,791 Value ($000) $27,778 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 367,829 Value ($000) $22,794 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 312,516 Value ($000) $22,776 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 275,894 Value ($000) $20,225 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 184,375 Value ($000) $10,519 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 177,391 Value ($000) $7,931 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 177,015 Value ($000) $5,441 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 175,634 Value ($000) $5,053 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529,944	$81,768	$32.57	$30.31 - $36.50
Q3 2025	2,436,632	$74,610	$28.48	$24.16 - $32.48
Q2 2025	1,212,358	$59,054	$21.09	$16.73 - $25.07
Q1 2025	1,316,404	$49,457	$20.07	$17.70 - $22.33
Q4 2024	1,304,619	$54,390	$22.09	$19.51 - $24.91
Q3 2024	1,299,470	$60,152	$22.78	$20.64 - $26.00
Q2 2024	1,268,140	$57,815	$26.69	$21.86 - $30.39
Q1 2024	1,201,410	$70,535	$22.00	$20.09 - $29.45
Q4 2023	1,133,199	$53,600	$20.00	$17.86 - $25.59
Q3 2023	1,099,536	$44,773	$18.80	$16.93 - $20.82
Q2 2023	1,177,644	$40,994	$15.48	$13.73 - $17.80
Q1 2023	1,199,530	$34,295	$15.80	$13.71 - $17.38
Q4 2022	1,259,706	$40,134	$15.06	$13.03 - $18.16
Q3 2022	1,235,009	$34,482	$15.08	$13.12 - $17.32
Q2 2022	416,530	$35,321	$14.71	$13.12 - $17.20
Q1 2022	410,810	$40,917	$16.18	$13.84 - $18.91
Q4 2021	396,293	$38,045	$15.28	$13.02 - $18.29
Q3 2021	409,388	$32,699	$13.51	$12.01 - $15.48
Q2 2021	423,163	$38,160	$14.54	$12.41 - $16.82
Q1 2021	427,638	$35,994	$15.35	$12.41 - $19.48
Q4 2020	418,244	$30,728	$13.13	$10.73 - $16.19
Q3 2020	418,174	$27,437	$11.37	$9.73 - $13.42
Q2 2020	420,818	$29,193	$9.92	$6.52 - $12.55
Q1 2020	400,861	$18,643	$11.35	$5.63 - $13.89
Q4 2019	383,539	$31,435	$13.83	$12.12 - $16.46
Q3 2019	401,829	$30,672	$12.37	$10.86 - $13.47
Q2 2019	388,732	$28,338	$13.09	$10.85 - $14.97
Q1 2019	387,184	$31,211	$12.66	$11.00 - $14.17
Q4 2018	371,048	$25,272	$11.73	$10.29 - $13.33
Q3 2018	360,696	$27,250	$12.74	$11.94 - $13.57
Q2 2018	407,003	$32,955	$12.53	$11.87 - $13.68
Q1 2018	423,778	$30,852	$13.65	$11.75 - $15.00
Q4 2017	415,136	$34,369	$14.65	$13.68 - $16.10
Q3 2017	412,004	$38,659	$15.69	$14.02 - $17.00
Q2 2017	370,017	$35,729	$15.86	$14.34 - $17.98
Q1 2017	332,682	$30,104	$14.19	$12.68 - $16.66
Q4 2016	314,085	$31,016	$14.85	$12.94 - $17.10
Q3 2016	319,892	$27,114	$12.17	$9.92 - $14.52
Q2 2016	340,842	$20,392	$9.29	$8.37 - $10.19
Q1 2016	336,182	$18,648	$8.63	$7.41 - $9.88
Q4 2015	290,950	$15,732	$9.23	$8.08 - $10.73
Q3 2015	268,702	$13,602	$8.93	$7.25 - $11.03
Q2 2015	393,123	$25,019	$10.54	$10.00 - $11.33
Q1 2015	456,791	$27,778	$9.61	$8.61 - $10.94
Q4 2014	367,829	$22,794	$11.07	$9.24 - $12.71
Q3 2014	312,516	$22,776	$14.86	$12.13 - $18.44
Q2 2014	275,894	$20,225	$11.00	$9.05 - $13.48
Q1 2014	184,375	$10,519	$7.66	$6.22 - $10.54
Q4 2013	177,391	$7,931	$5.72	$4.70 - $8.32
Q3 2013	177,015	$5,441	$5.55	$4.45 - $6.83
Q2 2013	175,634	$5,053	$3.97	$2.85 - $5.83