REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,471 Value ($000) $532 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 17,288 Value ($000) $529 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 9,544 Value ($000) $465 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 9,732 Value ($000) $366 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 8,190 Value ($000) $341 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 9,040 Value ($000) $418 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 8,038 Value ($000) $366 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 8,881 Value ($000) $521 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 8,431 Value ($000) $399 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 8,951 Value ($000) $364 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 8,980 Value ($000) $313 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 8,706 Value ($000) $249 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 8,848 Value ($000) $282 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 8,600 Value ($000) $240 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 2,819 Value ($000) $240 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 2,641 Value ($000) $263 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 2,708 Value ($000) $260 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 2,593 Value ($000) $207 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 2,805 Value ($000) $253 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 3,223 Value ($000) $271 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 3,213 Value ($000) $236 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 3,114 Value ($000) $205 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 3,121 Value ($000) $216 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 3,240 Value ($000) $150 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 2,640 Value ($000) $216 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 2,678 Value ($000) $205 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 2,628 Value ($000) $192 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 2,163 Value ($000) $174 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 2,192 Value ($000) $148 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 2,280 Value ($000) $172 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 2,246 Value ($000) $181 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 2,059 Value ($000) $150 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 2,039 Value ($000) $168 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 1,838 Value ($000) $173 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 1,851 Value ($000) $179 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 1,933 Value ($000) $175 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 1,905 Value ($000) $188 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 3,005 Value ($000) $254 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 3,052 Value ($000) $183 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 3,054 Value ($000) $169 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 3,052 Value ($000) $165 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 1,252 Value ($000) $62 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 3,128 Value ($000) $197 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 3,181 Value ($000) $194 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 3,057 Value ($000) $191 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 10,124 Value ($000) $738 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 8,824 Value ($000) $648 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 12,848 Value ($000) $733 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 12,111 Value ($000) $541 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 18,642 Value ($000) $573 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 423 Value ($000) $12 Avg Close $3.97 Range $2.85 - $5.83