REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,704 Value ($000) $249 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 9,264 Value ($000) $284 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 10,296 Value ($000) $502 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 13,160 Value ($000) $494 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 13,216 Value ($000) $551 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 13,441 Value ($000) $622 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 10,989 Value ($000) $501 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 11,381 Value ($000) $668 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 7,776 Value ($000) $368 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 7,735 Value ($000) $315 Avg Close $18.80 Range $16.93 - $20.82
Q4 2022
Shares 9,221 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 11,941 Value ($000) $335 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 4,417 Value ($000) $421 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 4,532 Value ($000) $410 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 4,567 Value ($000) $461 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 4,829 Value ($000) $408 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 4,953 Value ($000) $395 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 5,332 Value ($000) $421 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 5,553 Value ($000) $492 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 5,778 Value ($000) $437 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 5,822 Value ($000) $408 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 5,443 Value ($000) $292 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 5,254 Value ($000) $402 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 5,264 Value ($000) $412 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 5,279 Value ($000) $403 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 5,686 Value ($000) $473 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 5,522 Value ($000) $390 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 5,535 Value ($000) $393 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 6,054 Value ($000) $441 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 6,025 Value ($000) $458 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 5,922 Value ($000) $496 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 6,058 Value ($000) $543 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 5,913 Value ($000) $568 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 6,247 Value ($000) $602 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 6,020 Value ($000) $537 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 5,694 Value ($000) $490 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 5,482 Value ($000) $370 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 5,819 Value ($000) $314 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 5,851 Value ($000) $293 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 5,853 Value ($000) $296 Avg Close $8.93 Range $7.25 - $11.03