REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086 Value ($000) $67 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 3,098 Value ($000) $94 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 23,834 Value ($000) $1,161 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 17,292 Value ($000) $650 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 18,843 Value ($000) $785 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 17,652 Value ($000) $817 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 29,566 Value ($000) $1,348 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 15,823 Value ($000) $928 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 19,087 Value ($000) $903 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 16,675 Value ($000) $678 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 15,682 Value ($000) $546 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 14,000 Value ($000) $401 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 14,729 Value ($000) $469 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 13,123 Value ($000) $366 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 4,541 Value ($000) $385 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 4,334 Value ($000) $431 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 4,785 Value ($000) $459 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 4,768 Value ($000) $380 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 4,388 Value ($000) $396 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 4,358 Value ($000) $367 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 6,275 Value ($000) $461 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 10,174 Value ($000) $667 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 10,180 Value ($000) $707 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 10,231 Value ($000) $476 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 8,637 Value ($000) $708 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 16,050 Value ($000) $1,225 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 16,090 Value ($000) $1,173 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 16,083 Value ($000) $1,296 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 16,095 Value ($000) $1,096 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 14,685 Value ($000) $1,109 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 15,780 Value ($000) $1,278 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 16,608 Value ($000) $1,209 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 18,130 Value ($000) $1,501 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 17,667 Value ($000) $1,658 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 18,665 Value ($000) $1,802 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 19,362 Value ($000) $1,752 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 23,070 Value ($000) $2,278 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 25,963 Value ($000) $2,201 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 32,535 Value ($000) $1,946 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 36,719 Value ($000) $2,037 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 34,060 Value ($000) $1,841 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 21,284 Value ($000) $1,078 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 20,848 Value ($000) $1,327 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 20,375 Value ($000) $1,239 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 20,321 Value ($000) $1,259 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 18,150 Value ($000) $1,323 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 18,150 Value ($000) $1,331 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 18,150 Value ($000) $1,035 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 18,150 Value ($000) $811 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 22,763 Value ($000) $700 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 22,950 Value ($000) $661 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086	$67	$32.57	$30.31 - $36.50
Q3 2025	3,098	$94	$28.48	$24.16 - $32.48
Q2 2025	23,834	$1,161	$21.09	$16.73 - $25.07
Q1 2025	17,292	$650	$20.07	$17.70 - $22.33
Q4 2024	18,843	$785	$22.09	$19.51 - $24.91
Q3 2024	17,652	$817	$22.78	$20.64 - $26.00
Q2 2024	29,566	$1,348	$26.69	$21.86 - $30.39
Q1 2024	15,823	$928	$22.00	$20.09 - $29.45
Q4 2023	19,087	$903	$20.00	$17.86 - $25.59
Q3 2023	16,675	$678	$18.80	$16.93 - $20.82
Q2 2023	15,682	$546	$15.48	$13.73 - $17.80
Q1 2023	14,000	$401	$15.80	$13.71 - $17.38
Q4 2022	14,729	$469	$15.06	$13.03 - $18.16
Q3 2022	13,123	$366	$15.08	$13.12 - $17.32
Q2 2022	4,541	$385	$14.71	$13.12 - $17.20
Q1 2022	4,334	$431	$16.18	$13.84 - $18.91
Q4 2021	4,785	$459	$15.28	$13.02 - $18.29
Q3 2021	4,768	$380	$13.51	$12.01 - $15.48
Q2 2021	4,388	$396	$14.54	$12.41 - $16.82
Q1 2021	4,358	$367	$15.35	$12.41 - $19.48
Q4 2020	6,275	$461	$13.13	$10.73 - $16.19
Q3 2020	10,174	$667	$11.37	$9.73 - $13.42
Q2 2020	10,180	$707	$9.92	$6.52 - $12.55
Q1 2020	10,231	$476	$11.35	$5.63 - $13.89
Q4 2019	8,637	$708	$13.83	$12.12 - $16.46
Q3 2019	16,050	$1,225	$12.37	$10.86 - $13.47
Q2 2019	16,090	$1,173	$13.09	$10.85 - $14.97
Q1 2019	16,083	$1,296	$12.66	$11.00 - $14.17
Q4 2018	16,095	$1,096	$11.73	$10.29 - $13.33
Q3 2018	14,685	$1,109	$12.74	$11.94 - $13.57
Q2 2018	15,780	$1,278	$12.53	$11.87 - $13.68
Q1 2018	16,608	$1,209	$13.65	$11.75 - $15.00
Q4 2017	18,130	$1,501	$14.65	$13.68 - $16.10
Q3 2017	17,667	$1,658	$15.69	$14.02 - $17.00
Q2 2017	18,665	$1,802	$15.86	$14.34 - $17.98
Q1 2017	19,362	$1,752	$14.19	$12.68 - $16.66
Q4 2016	23,070	$2,278	$14.85	$12.94 - $17.10
Q3 2016	25,963	$2,201	$12.17	$9.92 - $14.52
Q2 2016	32,535	$1,946	$9.29	$8.37 - $10.19
Q1 2016	36,719	$2,037	$8.63	$7.41 - $9.88
Q4 2015	34,060	$1,841	$9.23	$8.08 - $10.73
Q3 2015	21,284	$1,078	$8.93	$7.25 - $11.03
Q2 2015	20,848	$1,327	$10.54	$10.00 - $11.33
Q1 2015	20,375	$1,239	$9.61	$8.61 - $10.94
Q4 2014	20,321	$1,259	$11.07	$9.24 - $12.71
Q3 2014	18,150	$1,323	$14.86	$12.13 - $18.44
Q2 2014	18,150	$1,331	$11.00	$9.05 - $13.48
Q1 2014	18,150	$1,035	$7.66	$6.22 - $10.54
Q4 2013	18,150	$811	$5.72	$4.70 - $8.32
Q3 2013	22,763	$700	$5.55	$4.45 - $6.83
Q2 2013	22,950	$661	$3.97	$2.85 - $5.83