REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595,630 Value ($000) $51,571 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 1,741,430 Value ($000) $53,323 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 827,215 Value ($000) $40,294 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 856,115 Value ($000) $32,164 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 876,003 Value ($000) $36,521 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 854,515 Value ($000) $39,555 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 899,415 Value ($000) $41,004 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 898,515 Value ($000) $53 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 887,315 Value ($000) $42 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 851,915 Value ($000) $35 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 892,215 Value ($000) $31 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 919,315 Value ($000) $26 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 869,947 Value ($000) $28 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 923,915 Value ($000) $25,796 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 347,205 Value ($000) $29,443 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 360,705 Value ($000) $35,926 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 361,805 Value ($000) $34,733 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 375,105 Value ($000) $29,960 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 382,305 Value ($000) $34,476 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 394,005 Value ($000) $33,163 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 415,864 Value ($000) $30,554 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 437,464 Value ($000) $28,702 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 462,764 Value ($000) $32,102 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 482,064 Value ($000) $22,421 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 512,543 Value ($000) $42,008 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 501,964 Value ($000) $38,315 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 509,014 Value ($000) $37,107 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 493,044 Value ($000) $39,744 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 490,680 Value ($000) $33,420 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 506,000 Value ($000) $38,228 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 515,000 Value ($000) $41,700 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 520,400 Value ($000) $37,885 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 522,700 Value ($000) $43,274 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 525,200 Value ($000) $49,280 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 546,600 Value ($000) $52,780 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 568,600 Value ($000) $51,453 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 565,600 Value ($000) $55,853 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 525,600 Value ($000) $44,550 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 526,400 Value ($000) $31,495 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 449,600 Value ($000) $24,939 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 370,900 Value ($000) $20,055 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 344,900 Value ($000) $17,459 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 325,700 Value ($000) $20,728 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 369,994 Value ($000) $22,499 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 332,645 Value ($000) $20,614 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 476,000 Value ($000) $34,691 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 337,600 Value ($000) $24,749 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 266,600 Value ($000) $15,210 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 240,300 Value ($000) $10,744 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 260,700 Value ($000) $8,014 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 267,300 Value ($000) $7,690 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595,630	$51,571	$32.57	$30.31 - $36.50
Q3 2025	1,741,430	$53,323	$28.48	$24.16 - $32.48
Q2 2025	827,215	$40,294	$21.09	$16.73 - $25.07
Q1 2025	856,115	$32,164	$20.07	$17.70 - $22.33
Q4 2024	876,003	$36,521	$22.09	$19.51 - $24.91
Q3 2024	854,515	$39,555	$22.78	$20.64 - $26.00
Q2 2024	899,415	$41,004	$26.69	$21.86 - $30.39
Q1 2024	898,515	$53	$22.00	$20.09 - $29.45
Q4 2023	887,315	$42	$20.00	$17.86 - $25.59
Q3 2023	851,915	$35	$18.80	$16.93 - $20.82
Q2 2023	892,215	$31	$15.48	$13.73 - $17.80
Q1 2023	919,315	$26	$15.80	$13.71 - $17.38
Q4 2022	869,947	$28	$15.06	$13.03 - $18.16
Q3 2022	923,915	$25,796	$15.08	$13.12 - $17.32
Q2 2022	347,205	$29,443	$14.71	$13.12 - $17.20
Q1 2022	360,705	$35,926	$16.18	$13.84 - $18.91
Q4 2021	361,805	$34,733	$15.28	$13.02 - $18.29
Q3 2021	375,105	$29,960	$13.51	$12.01 - $15.48
Q2 2021	382,305	$34,476	$14.54	$12.41 - $16.82
Q1 2021	394,005	$33,163	$15.35	$12.41 - $19.48
Q4 2020	415,864	$30,554	$13.13	$10.73 - $16.19
Q3 2020	437,464	$28,702	$11.37	$9.73 - $13.42
Q2 2020	462,764	$32,102	$9.92	$6.52 - $12.55
Q1 2020	482,064	$22,421	$11.35	$5.63 - $13.89
Q4 2019	512,543	$42,008	$13.83	$12.12 - $16.46
Q3 2019	501,964	$38,315	$12.37	$10.86 - $13.47
Q2 2019	509,014	$37,107	$13.09	$10.85 - $14.97
Q1 2019	493,044	$39,744	$12.66	$11.00 - $14.17
Q4 2018	490,680	$33,420	$11.73	$10.29 - $13.33
Q3 2018	506,000	$38,228	$12.74	$11.94 - $13.57
Q2 2018	515,000	$41,700	$12.53	$11.87 - $13.68
Q1 2018	520,400	$37,885	$13.65	$11.75 - $15.00
Q4 2017	522,700	$43,274	$14.65	$13.68 - $16.10
Q3 2017	525,200	$49,280	$15.69	$14.02 - $17.00
Q2 2017	546,600	$52,780	$15.86	$14.34 - $17.98
Q1 2017	568,600	$51,453	$14.19	$12.68 - $16.66
Q4 2016	565,600	$55,853	$14.85	$12.94 - $17.10
Q3 2016	525,600	$44,550	$12.17	$9.92 - $14.52
Q2 2016	526,400	$31,495	$9.29	$8.37 - $10.19
Q1 2016	449,600	$24,939	$8.63	$7.41 - $9.88
Q4 2015	370,900	$20,055	$9.23	$8.08 - $10.73
Q3 2015	344,900	$17,459	$8.93	$7.25 - $11.03
Q2 2015	325,700	$20,728	$10.54	$10.00 - $11.33
Q1 2015	369,994	$22,499	$9.61	$8.61 - $10.94
Q4 2014	332,645	$20,614	$11.07	$9.24 - $12.71
Q3 2014	476,000	$34,691	$14.86	$12.13 - $18.44
Q2 2014	337,600	$24,749	$11.00	$9.05 - $13.48
Q1 2014	266,600	$15,210	$7.66	$6.22 - $10.54
Q4 2013	240,300	$10,744	$5.72	$4.70 - $8.32
Q3 2013	260,700	$8,014	$5.55	$4.45 - $6.83
Q2 2013	267,300	$7,690	$3.97	$2.85 - $5.83