REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,038 Value ($000) $227 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 7,214 Value ($000) $221 Avg Close $28.48 Range $24.16 - $32.48
Q3 2023
Shares 10,115 Value ($000) $412 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 17,298 Value ($000) $602 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 16,203 Value ($000) $463 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 16,613 Value ($000) $1 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 14,322 Value ($000) $400 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 4,749 Value ($000) $403 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 4,491 Value ($000) $447 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,971 Value ($000) $381 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 3,998 Value ($000) $319 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 4,047 Value ($000) $365 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 4,067 Value ($000) $342 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,085 Value ($000) $300 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 4,232 Value ($000) $278 Avg Close $11.37 Range $9.73 - $13.42