REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,258 Value ($000) $2,723 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 93,306 Value ($000) $2,857 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 48,148 Value ($000) $2,345 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 49,128 Value ($000) $1,846 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 50,611 Value ($000) $2,110 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 54,544 Value ($000) $2,525 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 56,067 Value ($000) $2,556 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 54,766 Value ($000) $3,215 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 57,373 Value ($000) $2,714 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 59,341 Value ($000) $2,416 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 59,734 Value ($000) $2,079 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 56,304 Value ($000) $2 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 53,190 Value ($000) $2 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 54,998 Value ($000) $1,536 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 16,398 Value ($000) $1,391 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 16,027 Value ($000) $1,596 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 16,095 Value ($000) $1,545 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 16,073 Value ($000) $1,284 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 17,971 Value ($000) $1,621 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 19,225 Value ($000) $1,618 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 19,243 Value ($000) $1,414 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 17,359 Value ($000) $1,139 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 18,721 Value ($000) $1,299 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 20,063 Value ($000) $933 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 19,819 Value ($000) $1,624 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 18,818 Value ($000) $1,436 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 17,732 Value ($000) $1,293 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 17,335 Value ($000) $1,397 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 17,271 Value ($000) $1,176 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 14,409 Value ($000) $1,089 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 14,491 Value ($000) $1,173 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 14,406 Value ($000) $1,049 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 14,103 Value ($000) $1,168 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 12,291 Value ($000) $1,153 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 12,021 Value ($000) $1,161 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 11,755 Value ($000) $1,064 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 8,609 Value ($000) $850 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 8,877 Value ($000) $752 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 8,612 Value ($000) $515 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 10,228 Value ($000) $567 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 9,393 Value ($000) $508 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 9,583 Value ($000) $485 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 8,341 Value ($000) $531 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 6,358 Value ($000) $387 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 5,858 Value ($000) $363 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 6,058 Value ($000) $442 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 5,761 Value ($000) $422 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 6,948 Value ($000) $396 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 7,208 Value ($000) $322 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 7,608 Value ($000) $234 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 7,613 Value ($000) $219 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,258	$2,723	$32.57	$30.31 - $36.50
Q3 2025	93,306	$2,857	$28.48	$24.16 - $32.48
Q2 2025	48,148	$2,345	$21.09	$16.73 - $25.07
Q1 2025	49,128	$1,846	$20.07	$17.70 - $22.33
Q4 2024	50,611	$2,110	$22.09	$19.51 - $24.91
Q3 2024	54,544	$2,525	$22.78	$20.64 - $26.00
Q2 2024	56,067	$2,556	$26.69	$21.86 - $30.39
Q1 2024	54,766	$3,215	$22.00	$20.09 - $29.45
Q4 2023	57,373	$2,714	$20.00	$17.86 - $25.59
Q3 2023	59,341	$2,416	$18.80	$16.93 - $20.82
Q2 2023	59,734	$2,079	$15.48	$13.73 - $17.80
Q1 2023	56,304	$2	$15.80	$13.71 - $17.38
Q4 2022	53,190	$2	$15.06	$13.03 - $18.16
Q3 2022	54,998	$1,536	$15.08	$13.12 - $17.32
Q2 2022	16,398	$1,391	$14.71	$13.12 - $17.20
Q1 2022	16,027	$1,596	$16.18	$13.84 - $18.91
Q4 2021	16,095	$1,545	$15.28	$13.02 - $18.29
Q3 2021	16,073	$1,284	$13.51	$12.01 - $15.48
Q2 2021	17,971	$1,621	$14.54	$12.41 - $16.82
Q1 2021	19,225	$1,618	$15.35	$12.41 - $19.48
Q4 2020	19,243	$1,414	$13.13	$10.73 - $16.19
Q3 2020	17,359	$1,139	$11.37	$9.73 - $13.42
Q2 2020	18,721	$1,299	$9.92	$6.52 - $12.55
Q1 2020	20,063	$933	$11.35	$5.63 - $13.89
Q4 2019	19,819	$1,624	$13.83	$12.12 - $16.46
Q3 2019	18,818	$1,436	$12.37	$10.86 - $13.47
Q2 2019	17,732	$1,293	$13.09	$10.85 - $14.97
Q1 2019	17,335	$1,397	$12.66	$11.00 - $14.17
Q4 2018	17,271	$1,176	$11.73	$10.29 - $13.33
Q3 2018	14,409	$1,089	$12.74	$11.94 - $13.57
Q2 2018	14,491	$1,173	$12.53	$11.87 - $13.68
Q1 2018	14,406	$1,049	$13.65	$11.75 - $15.00
Q4 2017	14,103	$1,168	$14.65	$13.68 - $16.10
Q3 2017	12,291	$1,153	$15.69	$14.02 - $17.00
Q2 2017	12,021	$1,161	$15.86	$14.34 - $17.98
Q1 2017	11,755	$1,064	$14.19	$12.68 - $16.66
Q4 2016	8,609	$850	$14.85	$12.94 - $17.10
Q3 2016	8,877	$752	$12.17	$9.92 - $14.52
Q2 2016	8,612	$515	$9.29	$8.37 - $10.19
Q1 2016	10,228	$567	$8.63	$7.41 - $9.88
Q4 2015	9,393	$508	$9.23	$8.08 - $10.73
Q3 2015	9,583	$485	$8.93	$7.25 - $11.03
Q2 2015	8,341	$531	$10.54	$10.00 - $11.33
Q1 2015	6,358	$387	$9.61	$8.61 - $10.94
Q4 2014	5,858	$363	$11.07	$9.24 - $12.71
Q3 2014	6,058	$442	$14.86	$12.13 - $18.44
Q2 2014	5,761	$422	$11.00	$9.05 - $13.48
Q1 2014	6,948	$396	$7.66	$6.22 - $10.54
Q4 2013	7,208	$322	$5.72	$4.70 - $8.32
Q3 2013	7,608	$234	$5.55	$4.45 - $6.83
Q2 2013	7,613	$219	$3.97	$2.85 - $5.83