REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,948 Value ($000) $4,652 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 153,131 Value ($000) $4,689 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 81,887 Value ($000) $3,989 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 96,316 Value ($000) $3,619 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 74,535 Value ($000) $3,107 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 93,475 Value ($000) $4,327 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 86,140 Value ($000) $3,927 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 15,933 Value ($000) $935 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 21,949 Value ($000) $1,038 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 56,483 Value ($000) $2,300 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 60,185 Value ($000) $2,095 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 144,986 Value ($000) $4,145 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 177,866 Value ($000) $5,667 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 205,416 Value ($000) $5,735 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 59,000 Value ($000) $5,003 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 20,763 Value ($000) $2,068 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 16,094 Value ($000) $1,545 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 12,582 Value ($000) $1,005 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 2,701 Value ($000) $244 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 2,388 Value ($000) $201 Avg Close $15.35 Range $12.41 - $19.48
Q2 2020
Shares 4,116 Value ($000) $286 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 14,148 Value ($000) $658 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 16,496 Value ($000) $1,352 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 16,641 Value ($000) $1,270 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 8,361 Value ($000) $610 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 12,138 Value ($000) $978 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 26,438 Value ($000) $1,801 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 47,557 Value ($000) $3,593 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 68,744 Value ($000) $5,566 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 98,405 Value ($000) $7,164 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 136,899 Value ($000) $11,334 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 165,962 Value ($000) $15,573 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 177,968 Value ($000) $17,185 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 157,667 Value ($000) $14,268 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 98,242 Value ($000) $9,702 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 61,895 Value ($000) $5,246 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 28,763 Value ($000) $1,721 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 28,936 Value ($000) $1,605 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 29,962 Value ($000) $1,620 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 33,628 Value ($000) $1,702 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 182,184 Value ($000) $11,594 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 267,178 Value ($000) $16,247 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 252,432 Value ($000) $15,643 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 168,501 Value ($000) $12,280 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 9,101 Value ($000) $667 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 8,501 Value ($000) $485 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 8,201 Value ($000) $367 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 6,979 Value ($000) $215 Avg Close $5.55 Range $4.45 - $6.83