REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,007 Value ($000) $550 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 15,298 Value ($000) $468 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 8,810 Value ($000) $429 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 13,479 Value ($000) $506 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 12,299 Value ($000) $513 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 16,503 Value ($000) $764 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 17,219 Value ($000) $785 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 13,053 Value ($000) $766 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 8,515 Value ($000) $403 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 7,696 Value ($000) $313 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 9,550 Value ($000) $332 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 16,891 Value ($000) $483 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 22,239 Value ($000) $709 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 25,838 Value ($000) $721 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 11,701 Value ($000) $992 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 5,316 Value ($000) $529 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,146 Value ($000) $302 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 2,512 Value ($000) $201 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 2,910 Value ($000) $262 Avg Close $14.54 Range $12.41 - $16.82
Q3 2019
Shares 3,449 Value ($000) $263 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 2,830 Value ($000) $206 Avg Close $13.09 Range $10.85 - $14.97