REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $2 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 70 Value ($000) $2 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 336 Value ($000) $16 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 501 Value ($000) $19 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 919 Value ($000) $38 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 919 Value ($000) $43 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 919 Value ($000) $42 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 919 Value ($000) $54 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 1,416 Value ($000) $67 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 1,407 Value ($000) $57 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 1,682 Value ($000) $59 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 1,682 Value ($000) $48 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 1,682 Value ($000) $54 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 1,668 Value ($000) $47 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 560 Value ($000) $47 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 556 Value ($000) $55 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 556 Value ($000) $53 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 556 Value ($000) $44 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 550 Value ($000) $50 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 550 Value ($000) $46 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 550 Value ($000) $40 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 550 Value ($000) $36 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 550 Value ($000) $38 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 550 Value ($000) $26 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 550 Value ($000) $45 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 550 Value ($000) $42 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 550 Value ($000) $40 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 550 Value ($000) $44 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 550 Value ($000) $37 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 550 Value ($000) $42 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 550 Value ($000) $45 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 550 Value ($000) $40 Avg Close $13.65 Range $11.75 - $15.00