REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,468 Value ($000) $1,679 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 27,831 Value ($000) $1,046 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 24,210 Value ($000) $1,009 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 22,938 Value ($000) $1,062 Avg Close $22.78 Range $20.64 - $26.00

Q2 2023

Shares 24,299 Value ($000) $846 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 24,299 Value ($000) $695 Avg Close $15.80 Range $13.71 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,468	$1,679	$21.09	$16.73 - $25.07
Q1 2025	27,831	$1,046	$20.07	$17.70 - $22.33
Q4 2024	24,210	$1,009	$22.09	$19.51 - $24.91
Q3 2024	22,938	$1,062	$22.78	$20.64 - $26.00
Q2 2023	24,299	$846	$15.48	$13.73 - $17.80
Q1 2023	24,299	$695	$15.80	$13.71 - $17.38