REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58,891 Value ($000) $2,213 Avg Close $20.07 Range $17.70 - $22.33
Q3 2024
Shares 444,807 Value ($000) $20,590 Avg Close $22.78 Range $20.64 - $26.00
Q3 2023
Shares 138,318 Value ($000) $5,632 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 123,417 Value ($000) $4,296 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 250,378 Value ($000) $7,158 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 212,329 Value ($000) $6,765 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 125,495 Value ($000) $3,504 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 25,901 Value ($000) $2,196 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 11,488 Value ($000) $1,144 Avg Close $16.18 Range $13.84 - $18.91
Q3 2019
Shares 1,900 Value ($000) $145 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 2,517 Value ($000) $183 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 1,243 Value ($000) $100 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 1,141 Value ($000) $78 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 856 Value ($000) $65 Avg Close $12.74 Range $11.94 - $13.57
Q1 2018
Shares 185 Value ($000) $13 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 134 Value ($000) $11 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 235 Value ($000) $22 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 178 Value ($000) $17 Avg Close $15.86 Range $14.34 - $17.98