REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $6 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 184 Value ($000) $6 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 86 Value ($000) $4 Avg Close $21.09 Range $16.73 - $25.07
Q4 2024
Shares 4 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2018
Shares 33 Value ($000) $2 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 33 Value ($000) $3 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 23 Value ($000) $2 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 23 Value ($000) $2 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 23 Value ($000) $2 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 23 Value ($000) $2 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 23 Value ($000) $2 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 23 Value ($000) $2 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 100 Value ($000) $8 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 100 Value ($000) $6 Avg Close $9.29 Range $8.37 - $10.19
Q4 2015
Shares 150 Value ($000) $8 Avg Close $9.23 Range $8.08 - $10.73