REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,258 Value ($000) $590 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 18,530 Value ($000) $1,009 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 2,885 Value ($000) $140 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 3,527 Value ($000) $133 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 591 Value ($000) $25 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 718 Value ($000) $33 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 2,110 Value ($000) $96 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 5,487 Value ($000) $322 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 573 Value ($000) $27 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 573 Value ($000) $23 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 573 Value ($000) $20 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 623 Value ($000) $18 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 128 Value ($000) $4 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 318 Value ($000) $9 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 726 Value ($000) $61 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 106 Value ($000) $11 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 114 Value ($000) $11 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 73 Value ($000) $6 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 73 Value ($000) $6 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 73 Value ($000) $6 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 73 Value ($000) $5 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 73 Value ($000) $5 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 124 Value ($000) $9 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 184 Value ($000) $8 Avg Close $11.35 Range $5.63 - $13.89