REXAHN PHARMACEUTICALS INC

CUSIP: 761640101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 304,248 Value ($000) $155 Avg Close — Range —
Q4 2016
Shares 219,198 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 212,968 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 212,968 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 212,968 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 212,968 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 212,968 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 196,474 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 234,643 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 234,643 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 234,643 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 235,335 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 199,280 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 92,575 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 92,575 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 97,275 Value ($000) $43 Avg Close — Range —