REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,503 Value ($000) $1,464 Avg Close — Range —
Q4 2016
Shares 4,408 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 9,698 Value ($000) $457 Avg Close — Range —
Q4 2015
Shares 130,467 Value ($000) $6,021 Avg Close — Range —
Q3 2015
Shares 66,126 Value ($000) $2,927 Avg Close — Range —
Q2 2015
Shares 21,148 Value ($000) $1,579 Avg Close — Range —
Q1 2015
Shares 34,909 Value ($000) $2,406 Avg Close — Range —
Q4 2014
Shares 2,628 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 26,218 Value ($000) $1,582 Avg Close — Range —
Q1 2014
Shares 37,482 Value ($000) $2,002 Avg Close — Range —
Q4 2013
Shares 1,658 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 362 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 1,600 Value ($000) $77 Avg Close — Range —