REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,762,835 Value ($000) $244,735 Avg Close — Range —
Q1 2017
Shares 5,514,535 Value ($000) $347,526 Avg Close — Range —
Q4 2016
Shares 11,300 Value ($000) $633 Avg Close — Range —
Q3 2016
Shares 179,300 Value ($000) $8,454 Avg Close — Range —
Q2 2016
Shares 1,551,277 Value ($000) $83,660 Avg Close — Range —
Q1 2016
Shares 591,235 Value ($000) $29,745 Avg Close — Range —
Q4 2015
Shares 945,535 Value ($000) $43,636 Avg Close — Range —
Q3 2015
Shares 1,612,135 Value ($000) $71,369 Avg Close — Range —
Q1 2015
Shares 75,200 Value ($000) $5,182 Avg Close — Range —
Q4 2014
Shares 692,302 Value ($000) $44,494 Avg Close — Range —
Q3 2014
Shares 911,402 Value ($000) $53,773 Avg Close — Range —
Q2 2014
Shares 967,100 Value ($000) $58,364 Avg Close — Range —
Q1 2014
Shares 1,297,040 Value ($000) $69,288 Avg Close — Range —
Q4 2013
Shares 1,158,500 Value ($000) $57,913 Avg Close — Range —
Q3 2013
Shares 1,994,400 Value ($000) $97,287 Avg Close — Range —
Q2 2013
Shares 1,710,400 Value ($000) $82,732 Avg Close — Range —