REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,156,339 Value ($000) $141,103 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 6,197,729 Value ($000) $151,658 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 5,913,086 Value ($000) $126,658 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 6,002,580 Value ($000) $143,222 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 5,843,058 Value ($000) $157,704 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 5,825,302 Value ($000) $181,167 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 5,699,675 Value ($000) $159,477 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 5,663,147 Value ($000) $161,739 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 5,633,309 Value ($000) $151,198 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 5,607,712 Value ($000) $143,726 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 5,588,185 Value ($000) $157,866 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 5,659,814 Value ($000) $155,645 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 5,614,608 Value ($000) $168,326 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 5,483,449 Value ($000) $142,624 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 5,359,566 Value ($000) $146,155 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 5,268,469 Value ($000) $154,577 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 5,169,291 Value ($000) $162,316 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 5,115,515 Value ($000) $139,858 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 4,829,553 Value ($000) $146,577 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 4,655,809 Value ($000) $138,650 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 4,479,007 Value ($000) $134,549 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 4,468,485 Value ($000) $136,824 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 4,689,214 Value ($000) $162,903 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 3,850,660 Value ($000) $112,324 Avg Close $23.71 Range $17.87 - $26.29