REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $66 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 2,169 Value ($000) $53 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 3,520 Value ($000) $75 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 5,796 Value ($000) $138 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 5,501 Value ($000) $148 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 5,732 Value ($000) $178 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 5,610 Value ($000) $157 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 12,717 Value ($000) $363 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 13,234 Value ($000) $355 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 14,261 Value ($000) $366 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 16,875 Value ($000) $477 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 16,334 Value ($000) $449 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 15,713 Value ($000) $471 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 12,534 Value ($000) $326 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 10,849 Value ($000) $296 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 10,212 Value ($000) $299 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 1,155 Value ($000) $35 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 1,644 Value ($000) $44 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 1,619 Value ($000) $48 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 2,041 Value ($000) $61 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 1,663 Value ($000) $49 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 1,653 Value ($000) $50 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 13,576 Value ($000) $472 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 11,036 Value ($000) $322 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$66	$23.77	$22.54 - $25.75
Q3 2025	2,169	$53	$22.09	$20.72 - $24.29
Q2 2025	3,520	$75	$21.87	$20.31 - $23.48
Q1 2025	5,796	$138	$24.14	$22.24 - $26.88
Q4 2024	5,501	$148	$26.90	$25.28 - $29.53
Q3 2024	5,732	$178	$27.87	$24.86 - $30.84
Q2 2024	5,610	$157	$26.60	$25.67 - $27.56
Q1 2024	12,717	$363	$26.11	$24.45 - $27.64
Q4 2023	13,234	$355	$23.99	$22.69 - $25.21
Q3 2023	14,261	$366	$24.81	$23.35 - $27.71
Q2 2023	16,875	$477	$25.13	$24.12 - $26.44
Q1 2023	16,334	$449	$25.33	$23.40 - $27.36
Q4 2022	15,713	$471	$26.70	$23.02 - $29.01
Q3 2022	12,534	$326	$24.91	$22.95 - $26.32
Q2 2022	10,849	$296	$24.53	$21.57 - $26.80
Q1 2022	10,212	$299	$26.00	$23.99 - $27.93
Q4 2021	1,155	$35	$25.10	$23.01 - $27.24
Q3 2021	1,644	$44	$24.44	$22.57 - $26.06
Q2 2021	1,619	$48	$25.75	$24.60 - $27.30
Q1 2021	2,041	$61	$24.87	$23.05 - $27.00
Q4 2020	1,663	$49	$25.27	$22.95 - $26.68
Q3 2020	1,653	$50	$27.33	$25.11 - $29.54
Q2 2020	13,576	$472	$26.96	$22.40 - $29.76
Q1 2020	11,036	$322	$23.71	$17.87 - $26.29