REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,814 Value ($000) $1,669 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 54,623 Value ($000) $1,337 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 39,734 Value ($000) $851 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 2,034 Value ($000) $49 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 2,111 Value ($000) $57 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 1,866 Value ($000) $58 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 3,621 Value ($000) $101 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 4,705 Value ($000) $134 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 4,847 Value ($000) $130 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 9,223 Value ($000) $236 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 133,687 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44
Q4 2022
Shares 13,673 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 20,132 Value ($000) $594 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 34,907 Value ($000) $1,000 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 35,953 Value ($000) $1,072 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 33,772 Value ($000) $1,036 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 38,432 Value ($000) $1,074 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 45,735 Value ($000) $1,335 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 36,456 Value ($000) $1,101 Avg Close $24.87 Range $23.05 - $27.00
Q2 2020
Shares 18,940 Value ($000) $620 Avg Close $26.96 Range $22.40 - $29.76