REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 248,400 Value ($000) $5,321 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 217,300 Value ($000) $5,185 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 213,300 Value ($000) $5,757 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 330,900 Value ($000) $10,291 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 304,705 Value ($000) $8,526 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 249,300 Value ($000) $7 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 193,234 Value ($000) $5 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 98,600 Value ($000) $3 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 112,300 Value ($000) $3 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 85,700 Value ($000) $2 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 28,400 Value ($000) $1 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 39,300 Value ($000) $1,022 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 104,600 Value ($000) $2,852 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 131,900 Value ($000) $3,870 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 88,500 Value ($000) $2,779 Avg Close $25.10 Range $23.01 - $27.24
Q2 2021
Shares 167,400 Value ($000) $5,081 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 238,228 Value ($000) $7,094 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 284,600 Value ($000) $8,549 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 199,700 Value ($000) $6,115 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 155,000 Value ($000) $5,385 Avg Close $26.96 Range $22.40 - $29.76