REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,940 Value ($000) $4,055 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 228,210 Value ($000) $5,584 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 181,571 Value ($000) $3,889 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 66,286 Value ($000) $1,582 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 68,765 Value ($000) $1,856 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 68,449 Value ($000) $2,129 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 69,147 Value ($000) $1,935 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 58,160 Value ($000) $1,661 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 62,125 Value ($000) $1,667 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 60,525 Value ($000) $1,551 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 61,079 Value ($000) $1,725 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 56,328 Value ($000) $2 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 57,280 Value ($000) $2 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 55,488 Value ($000) $1,443 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 55,121 Value ($000) $1,503 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 58,115 Value ($000) $1,705 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 65,688 Value ($000) $2,063 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 61,662 Value ($000) $1,686 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 50,362 Value ($000) $1,528 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 47,972 Value ($000) $1,429 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 47,514 Value ($000) $1,427 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 48,955 Value ($000) $1,499 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 50,024 Value ($000) $1,738 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 41,361 Value ($000) $1,207 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,940	$4,055	$23.77	$22.54 - $25.75
Q3 2025	228,210	$5,584	$22.09	$20.72 - $24.29
Q2 2025	181,571	$3,889	$21.87	$20.31 - $23.48
Q1 2025	66,286	$1,582	$24.14	$22.24 - $26.88
Q4 2024	68,765	$1,856	$26.90	$25.28 - $29.53
Q3 2024	68,449	$2,129	$27.87	$24.86 - $30.84
Q2 2024	69,147	$1,935	$26.60	$25.67 - $27.56
Q1 2024	58,160	$1,661	$26.11	$24.45 - $27.64
Q4 2023	62,125	$1,667	$23.99	$22.69 - $25.21
Q3 2023	60,525	$1,551	$24.81	$23.35 - $27.71
Q2 2023	61,079	$1,725	$25.13	$24.12 - $26.44
Q1 2023	56,328	$2	$25.33	$23.40 - $27.36
Q4 2022	57,280	$2	$26.70	$23.02 - $29.01
Q3 2022	55,488	$1,443	$24.91	$22.95 - $26.32
Q2 2022	55,121	$1,503	$24.53	$21.57 - $26.80
Q1 2022	58,115	$1,705	$26.00	$23.99 - $27.93
Q4 2021	65,688	$2,063	$25.10	$23.01 - $27.24
Q3 2021	61,662	$1,686	$24.44	$22.57 - $26.06
Q2 2021	50,362	$1,528	$25.75	$24.60 - $27.30
Q1 2021	47,972	$1,429	$24.87	$23.05 - $27.00
Q4 2020	47,514	$1,427	$25.27	$22.95 - $26.68
Q3 2020	48,955	$1,499	$27.33	$25.11 - $29.54
Q2 2020	50,024	$1,738	$26.96	$22.40 - $29.76
Q1 2020	41,361	$1,207	$23.71	$17.87 - $26.29