REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785,091 Value ($000) $109,674 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 4,951,190 Value ($000) $121,156 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 1,880,175 Value ($000) $40,142 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 906,801 Value ($000) $21,636 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 1,338,018 Value ($000) $36,073 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 1,562,957 Value ($000) $48,608 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 1,557,835 Value ($000) $43,588 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 699,416 Value ($000) $19,975 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 513,205 Value ($000) $13,774 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 502,764 Value ($000) $12,886 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 470,085 Value ($000) $13,252 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 538,687 Value ($000) $14,776 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 676,734 Value ($000) $20,288 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 665,097 Value ($000) $17,299 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 682,305 Value ($000) $18,340 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 605,903 Value ($000) $17,535 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 516,696 Value ($000) $16,198 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 483,840 Value ($000) $13,228 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 365,909 Value ($000) $11,105 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 101,563 Value ($000) $3,025 Avg Close $24.87 Range $23.05 - $27.00