REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734 Value ($000) $109 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 4,624 Value ($000) $113 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 4,997 Value ($000) $107 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 844 Value ($000) $20 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 3,485 Value ($000) $94 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 4,325 Value ($000) $135 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 5,287 Value ($000) $148 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 4,679 Value ($000) $134 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 4,106 Value ($000) $110 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 1,860 Value ($000) $48 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 3,185 Value ($000) $90 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 2,902 Value ($000) $80 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 4,306 Value ($000) $129 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 4,400 Value ($000) $114 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 2,877 Value ($000) $78 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 2,027 Value ($000) $59 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 1,132 Value ($000) $36 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 636 Value ($000) $17 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 508 Value ($000) $15 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 180 Value ($000) $5 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 33 Value ($000) $1 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 62 Value ($000) $2 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 30 Value ($000) $1 Avg Close $26.96 Range $22.40 - $29.76