REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,876 Value ($000) $2,564 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 105,240 Value ($000) $2,575 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 92,644 Value ($000) $1,984 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 90,116 Value ($000) $2,150 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 87,307 Value ($000) $2,356 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 86,774 Value ($000) $2,699 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 111,600 Value ($000) $3,123 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 111,372 Value ($000) $3,181 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 73,669 Value ($000) $1,977 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 69,635 Value ($000) $1,785 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 68,700 Value ($000) $1,941 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 68,825 Value ($000) $1,893 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 66,139 Value ($000) $1,983 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 66,308 Value ($000) $1,725 Avg Close $24.91 Range $22.95 - $26.32